18年9月18日NYMEX天然气期货收盘报价

时间:2018-9-19 6:30:28

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算NG18102.812.942.812.930.12227192988002.81NG18112.782.92.782.890.121760322770992.78NG18122.872.962.862.960.1942991692512.86NG19012.953.052.953.040.1985021865332.95NG19022.923.012.9230.0839187913462.92NG19032.822.92.822.890.07681432047622.83NG19042.592.632.592.610.03324021642212.59NG19052.572.62.562.580.028370869072.57NG19062.62.622.592.610.024276431442.59NG19072.632.652.622.650.032252325362.63NG19082.642.662.632.650.021455281382.63NG19092.622.642.612.630.03986273052.61NG19102.632.662.622.650.036365834282.63NG19112.682.712.672.70.021703338492.68NG19122.82.832.792.820.02827280472.8NG20012.892.912.882.90.021766293182.有哪些治疗癫痫的常用药物89NG20022.85鄂尔多斯癫痫病能治好吗2.882.852.880.0288891922.85NG20032.762.痫病医院哪家正规782.752.780.021268136312.76NG20042.52.522.492.520.01846156172.5NG20052.472.492.472济南治疗癫痫中心.490.017558882.48NG20062.512.522.492.520.012830702.5NG20072.542.542.522.540.0122217872.53NG20082.532.562.532.540.013616962.54NG20092.522.542.522.540.013117382.53NG21012.832.842.832.840.015313782.83NG21052.452.452.452.450.0155052.44NG21082.532.532.532.530.0133932.52NG21092.522.522.522.520.0134012.52NG21102.532.532.532.530.0134642.54NG22012.832.832.832.830.01502502.83NG22022.82.82.82.80551122.8